일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,740	50	- 0.34%	3,541	52
04.22	14,790	40	- 0.27%	4,682	69
04.19	14,830	50	- 0.34%	4,883	73
04.18	14,880	190	+ 1.29%	4,968	74
04.17	14,690	0	0.00%	9,703	142
04.16	14,690	130	- 0.88%	3,794	56
04.15	14,820	230	+ 1.58%	3,356	49
04.12	14,590	10	- 0.07%	2,767	40
04.11	14,600	90	+ 0.62%	13,305	194
04.09	14,510	110	- 0.75%	7,918	116