일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	14,880	0	0.00%	4,805	71
05.23	14,880	120	- 0.80%	9,412	141
05.22	15,000	140	+ 0.94%	9,712	146
05.21	14,860	290	- 1.91%	8,190	122
05.20	15,150	50	- 0.33%	4,179	63
05.17	15,200	100	- 0.65%	632	10
05.16	15,300	10	- 0.07%	5,629	86
05.14	15,310	130	+ 0.86%	2,119	32
05.13	15,180	140	- 0.91%	2,646	40
05.10	15,320	60	- 0.39%	2,876	44