일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,920	80	- 0.53%	2,387	36
06.07	15,000	0	0.00%	9,925	148
06.05	15,000	50	- 0.33%	1,737	26
06.04	15,050	30	- 0.20%	2,825	43
06.03	15,080	20	- 0.13%	3,235	48
05.31	15,100	220	+ 1.48%	4,392	66
05.30	14,880	40	- 0.27%	2,213	33
05.29	14,920	20	- 0.13%	2,018	30
05.28	14,940	0	0.00%	7,021	104
05.27	14,940	60	+ 0.40%	1,975	29