일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,620	0	0.00%	5,510	81
04.05	14,620	340	- 2.27%	12,543	184
04.04	14,960	60	- 0.40%	11,413	170
04.03	15,020	0	0.00%	6,499	96
04.02	15,020	90	- 0.60%	4,520	68
04.01	15,110	10	+ 0.07%	9,268	139
03.29	15,100	460	- 2.96%	21,353	322
03.28	15,560	360	+ 2.37%	10,299	159
03.27	15,200	300	- 1.94%	13,056	201
03.26	15,500	40	- 0.26%	6,300	98