일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	15,540	160	- 1.02%	5,768	90
03.22	15,700	300	+ 1.95%	7,309	114
03.21	15,400	40	- 0.26%	23,728	367
03.20	15,440	100	- 0.64%	5,007	77
03.19	15,540	20	- 0.13%	4,017	62
03.18	15,560	40	- 0.26%	5,055	78
03.15	15,600	160	- 1.02%	5,720	89
03.14	15,760	140	+ 0.90%	5,941	94
03.13	15,620	170	- 1.08%	5,959	93
03.12	15,790	120	- 0.75%	7,628	120