일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,310	60	- 0.72%	2,650	22
09.27	8,370	10	+ 0.12%	5,412	45
09.26	8,360	0	0.00%	2,207	18
09.25	8,360	60	+ 0.72%	1,377	11
09.24	8,300	10	- 0.12%	4,367	36
09.23	8,310	40	- 0.48%	3,708	31
09.20	8,350	30	- 0.36%	5,830	49
09.19	8,380	130	+ 1.58%	8,373	69
09.13	8,250	30	+ 0.37%	11,607	96
09.12	8,220	20	+ 0.24%	9,203	76