일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 8,270 | 0 | 0.00% | 1,441 | 12 |
07.29 | 8,270 | 0 | 0.00% | 1,249 | 10 |
07.26 | 8,270 | 90 | - 1.08% | 2,068 | 17 |
07.25 | 8,360 | 10 | + 0.12% | 997 | 8 |
07.24 | 8,350 | 40 | - 0.48% | 1,271 | 11 |
07.23 | 8,390 | 30 | + 0.36% | 1,839 | 15 |
07.22 | 8,360 | 20 | - 0.24% | 2,903 | 24 |
07.19 | 8,380 | 100 | + 1.21% | 7,267 | 61 |
07.18 | 8,280 | 20 | + 0.24% | 4,250 | 35 |
07.17 | 8,260 | 110 | - 1.31% | 15,704 | 128 |