일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 8,240 | 20 | + 0.24% | 8,225 | 67 |
08.12 | 8,220 | 0 | 0.00% | 5,691 | 47 |
08.09 | 8,220 | 270 | + 3.40% | 5,184 | 42 |
08.08 | 7,950 | 0 | 0.00% | 1,711 | 14 |
08.07 | 7,950 | 80 | - 1.00% | 3,142 | 25 |
08.06 | 8,030 | 40 | + 0.50% | 1,683 | 14 |
08.05 | 7,990 | 20 | - 0.25% | 6,659 | 53 |
08.02 | 8,010 | 280 | - 3.38% | 6,765 | 55 |
08.01 | 8,290 | 0 | 0.00% | 1,269 | 11 |
07.31 | 8,290 | 20 | + 0.24% | 819 | 7 |