일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,330	0	0.00%	2,698	22
06.17	8,330	100	- 1.19%	14,775	124
06.14	8,430	80	+ 0.96%	6,179	52
06.13	8,350	50	+ 0.60%	1,607	13
06.12	8,300	20	- 0.24%	2,692	22
06.11	8,320	10	- 0.12%	3,443	29
06.10	8,330	80	+ 0.97%	7,633	63
06.07	8,250	50	- 0.60%	3,537	29
06.05	8,300	80	+ 0.97%	5,834	48
06.04	8,220	30	+ 0.37%	3,596	30