일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,370	20	+ 0.24%	1,037	9
07.15	8,350	70	- 0.83%	4,025	34
07.12	8,420	20	+ 0.24%	7,838	66
07.11	8,400	20	- 0.24%	5,984	50
07.10	8,420	30	+ 0.36%	8,085	68
07.09	8,390	40	+ 0.48%	5,889	49
07.08	8,350	60	- 0.71%	9,592	81
07.05	8,410	10	- 0.12%	11,609	98
07.04	8,420	40	+ 0.48%	5,878	49
07.03	8,380	40	+ 0.48%	7,465	63