일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,350	110	+ 1.34%	7,994	66
11.01	8,240	160	- 1.91%	14,123	117
10.31	8,400	0	0.00%	5,406	45
10.30	8,400	10	+ 0.12%	8,208	69
10.29	8,390	10	- 0.12%	1,200	10
10.28	8,400	50	+ 0.60%	4,344	36
10.25	8,350	40	- 0.48%	7,617	64
10.24	8,390	10	- 0.12%	6,681	56
10.23	8,400	10	+ 0.12%	3,350	28
10.22	8,390	0	0.00%	3,489	29