| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 8,420 | 40 | + 0.48% | 5,878 | 49 |
| 07.03 | 8,380 | 40 | + 0.48% | 7,465 | 63 |
| 07.02 | 8,340 | 30 | + 0.36% | 6,308 | 53 |
| 07.01 | 8,310 | 70 | + 0.85% | 10,447 | 87 |
| 06.28 | 8,240 | 60 | + 0.73% | 1,047 | 9 |
| 06.27 | 8,180 | 20 | + 0.25% | 683 | 6 |
| 06.26 | 8,160 | 30 | - 0.37% | 2,422 | 20 |
| 06.25 | 8,190 | 0 | 0.00% | 1,148 | 9 |
| 06.24 | 8,190 | 30 | + 0.37% | 4,075 | 34 |
| 06.21 | 8,160 | 80 | - 0.97% | 1,523 | 13 |