| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,830 | 85 | - 1.73% | 6,332 | 31 |
| 09.12 | 4,915 | 5 | - 0.10% | 8,486 | 42 |
| 09.11 | 4,920 | 90 | + 1.86% | 8,705 | 42 |
| 09.10 | 4,830 | 45 | - 0.92% | 9,999 | 49 |
| 09.09 | 4,875 | 5 | - 0.10% | 10,833 | 52 |
| 09.06 | 4,880 | 60 | - 1.22% | 13,990 | 68 |
| 09.05 | 4,940 | 95 | + 1.96% | 29,784 | 144 |
| 09.04 | 4,845 | 175 | - 3.49% | 18,547 | 90 |
| 09.03 | 5,020 | 60 | - 1.18% | 8,801 | 44 |
| 09.02 | 5,080 | 50 | + 0.99% | 11,655 | 58 |