일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,590	0	0.00%	16,307	91
07.18	5,590	0	0.00%	17,522	97
07.17	5,590	20	+ 0.36%	11,332	63
07.16	5,570	90	+ 1.64%	8,281	46
07.15	5,480	10	- 0.18%	8,657	47
07.12	5,490	40	- 0.72%	11,871	65
07.11	5,530	70	+ 1.28%	14,188	78
07.10	5,460	190	- 3.36%	16,002	88
07.09	5,650	20	- 0.35%	11,574	65
07.08	5,670	230	+ 4.23%	28,327	159