일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,540	230	- 3.99%	24,757	138
08.01	5,770	0	0.00%	7,224	42
07.31	5,770	10	- 0.17%	13,983	80
07.30	5,780	10	+ 0.17%	16,296	94
07.29	5,770	40	+ 0.70%	14,106	81
07.26	5,730	130	+ 2.32%	12,739	73
07.25	5,600	0	0.00%	14,015	78
07.24	5,600	20	+ 0.36%	10,549	59
07.23	5,580	20	+ 0.36%	7,280	40
07.22	5,560	30	- 0.54%	16,842	93