일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,150	80	+ 1.58%	34,739	179
08.16	5,070	0	0.00%	45,808	231
08.14	5,070	70	+ 1.40%	22,917	116
08.13	5,000	60	+ 1.22%	12,463	62
08.12	4,940	80	+ 1.65%	30,848	152
08.09	4,860	60	+ 1.25%	82,354	393
08.08	4,800	155	- 3.13%	83,225	400
08.07	4,955	185	- 3.60%	51,068	259
08.06	5,140	140	+ 2.80%	14,676	75
08.05	5,000	540	- 9.75%	67,949	344