| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,655 | 50 | + 1.09% | 3,992 | 18 |
| 04.19 | 4,605 | 50 | - 1.07% | 7,491 | 35 |
| 04.18 | 4,655 | 0 | 0.00% | 9,803 | 46 |
| 04.17 | 4,655 | 40 | + 0.87% | 3,190 | 15 |
| 04.16 | 4,615 | 35 | - 0.75% | 15,543 | 72 |
| 04.15 | 4,650 | 10 | - 0.22% | 7,921 | 37 |
| 04.12 | 4,660 | 20 | - 0.43% | 5,629 | 26 |
| 04.11 | 4,680 | 70 | - 1.47% | 3,969 | 19 |
| 04.09 | 4,750 | 0 | 0.00% | 5,923 | 28 |
| 04.08 | 4,750 | 30 | - 0.63% | 5,779 | 27 |