일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,440	90	+ 1.68%	15,810	85
07.04	5,350	160	- 2.90%	82,815	438
07.03	5,510	0	0.00%	14,414	78
07.02	5,510	230	- 4.01%	38,516	212
07.01	5,740	60	+ 1.06%	20,735	117
06.28	5,680	100	+ 1.79%	26,349	149
06.27	5,580	130	+ 2.39%	34,582	192
06.26	5,450	180	- 3.20%	55,667	304
06.25	5,630	70	- 1.23%	16,270	91
06.24	5,700	50	- 0.87%	26,457	149