일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,810	20	- 0.41%	9,685	47
05.07	4,830	55	+ 1.15%	17,867	86
05.03	4,775	55	+ 1.17%	10,001	48
05.02	4,720	75	+ 1.62%	3,966	19
04.30	4,645	35	- 0.75%	6,956	32
04.29	4,680	50	+ 1.08%	7,539	35
04.26	4,630	10	+ 0.22%	6,044	28
04.25	4,620	40	- 0.86%	7,737	36
04.24	4,660	10	+ 0.22%	4,720	22
04.23	4,650	5	- 0.11%	7,011	33