일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	130,100	1,600	+ 1.25%	8,604	1,112
09.12	128,500	400	+ 0.31%	19,207	2,452
09.11	128,100	700	+ 0.55%	12,877	1,640
09.10	127,400	1,900	- 1.47%	12,321	1,575
09.09	129,300	900	+ 0.70%	11,805	1,512
09.06	128,400	1,100	- 0.85%	8,633	1,106
09.05	129,500	600	+ 0.47%	9,800	1,267
09.04	128,900	2,500	- 1.90%	14,739	1,900
09.03	131,400	1,700	+ 1.31%	8,564	1,118
09.02	129,700	1,900	- 1.44%	18,406	2,390