일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	131,600	600	- 0.45%	14,345	1,894
08.29	132,200	800	- 0.60%	13,760	1,818
08.28	133,000	3,600	- 2.64%	13,841	1,855
08.27	136,600	1,500	+ 1.11%	9,287	1,263
08.26	135,100	3,500	- 2.53%	13,767	1,862
08.23	138,600	1,500	+ 1.09%	13,327	1,850
08.22	137,100	1,000	- 0.72%	9,202	1,266
08.21	138,100	1,000	+ 0.73%	7,897	1,088
08.20	137,100	2,900	- 2.07%	12,768	1,773
08.19	140,000	100	+ 0.07%	8,332	1,168