| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 142,200 | 100 | - 0.07% | 38,316 | 5,468 |
| 07.31 | 142,300 | 7,100 | + 5.25% | 82,188 | 11,718 |
| 07.30 | 135,200 | 1,700 | + 1.27% | 14,186 | 1,916 |
| 07.29 | 133,500 | 800 | - 0.60% | 13,783 | 1,840 |
| 07.26 | 134,300 | 2,700 | - 1.97% | 19,615 | 2,654 |
| 07.25 | 137,000 | 1,400 | + 1.03% | 39,455 | 5,408 |
| 07.24 | 135,600 | 300 | + 0.22% | 13,586 | 1,838 |
| 07.23 | 135,300 | 2,400 | + 1.81% | 20,037 | 2,703 |
| 07.22 | 132,900 | 300 | - 0.23% | 14,319 | 1,895 |
| 07.19 | 133,200 | 2,000 | - 1.48% | 16,524 | 2,190 |