일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 128,200 | 1,400 | + 1.10% | 18,973 | 2,414 |
07.03 | 126,800 | 2,500 | - 1.93% | 20,879 | 2,658 |
07.02 | 129,300 | 2,900 | - 2.19% | 29,685 | 3,836 |
07.01 | 132,200 | 600 | - 0.45% | 10,655 | 1,408 |
06.28 | 132,800 | 3,300 | + 2.55% | 23,403 | 3,107 |
06.27 | 129,500 | 300 | - 0.23% | 20,040 | 2,591 |
06.26 | 129,800 | 4,200 | - 3.13% | 47,471 | 6,198 |
06.25 | 134,000 | 1,100 | - 0.81% | 15,361 | 2,070 |
06.24 | 135,100 | 1,600 | - 1.17% | 16,633 | 2,259 |
06.21 | 136,700 | 900 | - 0.65% | 25,872 | 3,531 |