일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 128,900 | 400 | - 0.31% | 7,260 | 934 |
06.04 | 129,300 | 0 | 0.00% | 9,685 | 1,248 |
06.03 | 129,300 | 200 | + 0.16% | 12,525 | 1,616 |
05.31 | 129,100 | 2,600 | + 2.06% | 20,802 | 2,662 |
05.30 | 126,500 | 400 | - 0.32% | 16,428 | 2,072 |
05.29 | 126,900 | 1,200 | - 0.94% | 16,657 | 2,116 |
05.28 | 128,100 | 700 | + 0.55% | 40,745 | 5,229 |
05.27 | 127,400 | 1,100 | + 0.87% | 14,301 | 1,821 |
05.24 | 126,300 | 100 | - 0.08% | 17,284 | 2,188 |
05.23 | 126,400 | 1,000 | - 0.79% | 18,739 | 2,368 |