일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	139,900	2,600	- 1.83%	17,331	2,439
08.14	142,500	3,100	+ 2.22%	25,455	3,609
08.13	139,400	900	+ 0.65%	11,617	1,622
08.12	138,500	400	- 0.29%	7,264	1,006
08.09	138,900	1,800	+ 1.31%	14,136	1,966
08.08	137,100	2,400	- 1.72%	36,988	5,107
08.07	139,500	4,300	+ 3.18%	35,150	4,923
08.06	135,200	1,400	+ 1.05%	23,663	3,221
08.05	133,800	8,300	- 5.84%	48,226	6,534
08.02	142,100	100	- 0.07%	63,157	9,013