일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	135,200	6,400	+ 4.97%	54,019	7,159
07.17	128,800	1,600	+ 1.26%	14,223	1,829
07.16	127,200	600	+ 0.47%	13,920	1,764
07.15	126,600	400	- 0.32%	9,565	1,209
07.12	127,000	400	- 0.31%	17,588	2,227
07.11	127,400	200	- 0.16%	40,603	5,151
07.10	127,600	600	- 0.47%	8,051	1,027
07.09	128,200	300	+ 0.24%	11,342	1,449
07.08	127,900	800	- 0.62%	18,317	2,348
07.05	128,700	500	+ 0.39%	15,556	2,005