일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,260	50	- 0.94%	20,692	109
07.01	5,310	70	+ 1.34%	42,855	228
06.28	5,240	10	+ 0.19%	31,061	162
06.27	5,230	20	+ 0.38%	16,225	85
06.26	5,210	50	- 0.95%	18,146	95
06.25	5,260	50	- 0.94%	21,809	114
06.24	5,310	80	+ 1.53%	41,054	215
06.21	5,230	90	- 1.69%	43,223	227
06.20	5,320	10	- 0.19%	26,349	140
06.19	5,330	30	- 0.56%	26,142	140