일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,510 | 20 | - 0.36% | 46,338 | 254 |
05.20 | 5,530 | 30 | - 0.54% | 52,131 | 289 |
05.17 | 5,560 | 30 | - 0.54% | 27,893 | 155 |
05.16 | 5,590 | 100 | + 1.82% | 169,345 | 947 |
05.14 | 5,490 | 80 | + 1.48% | 434,108 | 2,420 |
05.13 | 5,410 | 0 | 0.00% | 37,405 | 202 |
05.10 | 5,410 | 40 | + 0.75% | 54,921 | 296 |
05.09 | 5,370 | 0 | 0.00% | 27,931 | 150 |
05.08 | 5,370 | 30 | + 0.56% | 28,838 | 155 |
05.07 | 5,340 | 60 | - 1.11% | 52,505 | 282 |