일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,840	70	+ 1.21%	141,016	820
03.21	5,770	30	- 0.52%	59,957	347
03.20	5,800	170	+ 3.02%	139,578	808
03.19	5,630	80	- 1.40%	77,737	438
03.18	5,710	70	+ 1.24%	39,563	227
03.15	5,640	50	- 0.88%	52,621	299
03.14	5,690	30	- 0.52%	33,687	191
03.13	5,720	50	- 0.87%	52,656	301
03.12	5,770	10	+ 0.17%	43,656	250
03.11	5,760	70	+ 1.23%	57,825	331