일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,480	60	+ 1.11%	31,710	172
06.03	5,420	130	+ 2.46%	50,219	268
05.31	5,290	60	+ 1.15%	22,145	116
05.30	5,230	30	- 0.57%	49,075	257
05.29	5,260	140	- 2.59%	39,012	207
05.28	5,400	40	- 0.74%	42,534	229
05.27	5,440	50	- 0.91%	63,906	346
05.24	5,490	0	0.00%	53,742	294
05.23	5,490	60	- 1.08%	26,150	144
05.22	5,550	40	+ 0.73%	40,569	224