일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 5,330 | 50 | - 0.93% | 28,414 | 152 |
06.05 | 5,380 | 100 | - 1.83% | 24,552 | 131 |
06.04 | 5,480 | 60 | + 1.11% | 31,710 | 172 |
06.03 | 5,420 | 130 | + 2.46% | 50,219 | 268 |
05.31 | 5,290 | 60 | + 1.15% | 22,145 | 116 |
05.30 | 5,230 | 30 | - 0.57% | 49,075 | 257 |
05.29 | 5,260 | 140 | - 2.59% | 39,012 | 207 |
05.28 | 5,400 | 40 | - 0.74% | 42,534 | 229 |
05.27 | 5,440 | 50 | - 0.91% | 63,906 | 346 |
05.24 | 5,490 | 0 | 0.00% | 53,742 | 294 |