일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,310	40	+ 0.76%	36,584	196
07.30	5,270	60	- 1.13%	37,793	201
07.29	5,330	40	- 0.75%	26,735	143
07.26	5,370	60	+ 1.13%	29,641	158
07.25	5,310	50	- 0.93%	69,418	365
07.24	5,360	160	+ 3.08%	82,957	440
07.23	5,200	80	- 1.52%	104,555	549
07.22	5,280	30	- 0.57%	27,726	146
07.19	5,310	40	- 0.75%	32,871	174
07.18	5,350	90	- 1.65%	43,732	234