일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,230	90	- 1.69%	43,223	227
06.20	5,320	10	- 0.19%	26,349	140
06.19	5,330	30	- 0.56%	26,142	140
06.18	5,360	40	- 0.74%	47,430	256
06.17	5,400	60	+ 1.12%	51,503	276
06.14	5,340	30	+ 0.57%	42,867	227
06.13	5,310	40	- 0.75%	27,305	145
06.12	5,350	0	0.00%	31,799	169
06.11	5,350	50	+ 0.94%	58,093	310
06.10	5,300	30	- 0.56%	42,696	225