일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,900	210	- 1.23%	92,628	1,559
07.01	17,110	190	- 1.10%	100,614	1,744
06.28	17,300	360	+ 2.13%	80,084	1,373
06.27	16,940	50	+ 0.30%	142,585	2,406
06.26	16,890	810	- 4.58%	255,153	4,359
06.25	17,700	300	+ 1.72%	80,086	1,399
06.24	17,400	390	- 2.19%	106,890	1,851
06.21	17,790	190	- 1.06%	99,295	1,768
06.20	17,980	130	- 0.72%	144,524	2,614
06.19	18,110	260	+ 1.46%	391,325	6,830