| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 18,630 | 780 | + 4.37% | 232,361 | 4,211 |
| 02.02 | 17,850 | 530 | + 3.06% | 180,927 | 3,252 |
| 02.01 | 17,320 | 20 | + 0.12% | 109,284 | 1,889 |
| 01.31 | 17,300 | 690 | - 3.84% | 258,319 | 4,485 |
| 01.30 | 17,990 | 560 | - 3.02% | 233,224 | 4,248 |
| 01.29 | 18,550 | 830 | - 4.28% | 301,126 | 5,676 |
| 01.26 | 19,380 | 420 | - 2.12% | 331,126 | 6,394 |
| 01.25 | 19,800 | 1,150 | + 6.17% | 1,014,163 | 19,778 |
| 01.24 | 18,650 | 150 | + 0.81% | 624,025 | 11,769 |
| 01.23 | 18,500 | 600 | + 3.35% | 1,903,748 | 36,669 |