일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	20,850	300	+ 1.46%	152,133	3,168
03.20	20,550	100	- 0.48%	152,263	3,144
03.19	20,650	50	+ 0.24%	388,941	8,178
03.18	20,600	0	0.00%	276,336	5,782
03.15	20,600	350	+ 1.73%	775,062	16,126
03.14	20,250	50	- 0.25%	359,488	7,252
03.13	20,300	600	- 2.87%	676,762	13,768
03.12	20,900	2,930	+ 16.31%	3,205,737	64,570
03.11	17,970	80	+ 0.45%	98,436	1,739
03.08	17,890	20	- 0.11%	93,027	1,670