일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	17,910	10	+ 0.06%	106,634	1,926
03.06	17,900	120	- 0.67%	102,037	1,831
03.05	18,020	860	- 4.56%	224,845	4,129
03.04	18,880	30	- 0.16%	152,178	2,893
02.29	18,910	240	- 1.25%	130,639	2,486
02.28	19,150	370	+ 1.97%	214,270	4,021
02.27	18,780	520	- 2.69%	1,044,766	20,807
02.26	19,300	30	+ 0.16%	204,068	3,916
02.23	19,270	570	+ 3.05%	272,226	5,209
02.22	18,700	50	- 0.27%	132,798	2,495