일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,980	130	- 0.72%	144,524	2,614
06.19	18,110	260	+ 1.46%	391,325	6,830
06.18	17,850	590	- 3.20%	189,446	3,418
06.17	18,440	1,060	- 5.44%	263,966	4,944
06.14	19,500	1,200	- 5.80%	236,615	4,721
06.13	20,700	300	+ 1.47%	104,143	2,142
06.12	20,400	300	- 1.45%	244,895	5,067
06.11	20,700	450	- 2.13%	166,457	3,478
06.10	21,150	450	- 2.08%	88,735	1,893
06.07	21,600	200	+ 0.94%	76,482	1,645