일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,620	270	+ 1.76%	51,189	788
07.30	15,350	400	- 2.54%	60,425	936
07.29	15,750	50	+ 0.32%	43,907	688
07.26	15,700	420	+ 2.75%	90,287	1,390
07.25	15,280	910	- 5.62%	127,088	1,970
07.24	16,190	110	- 0.68%	62,155	1,002
07.23	16,300	50	- 0.31%	60,804	988
07.22	16,350	950	- 5.49%	132,900	2,195
07.19	17,300	60	+ 0.35%	34,628	595
07.18	17,240	190	- 1.09%	58,151	999