일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	20,700	100	+ 0.49%	99,273	2,027
05.21	20,600	0	0.00%	136,375	2,834
05.20	20,600	100	- 0.48%	65,274	1,345
05.17	20,700	350	- 1.66%	83,566	1,723
05.16	21,050	350	+ 1.69%	130,332	2,736
05.14	20,700	200	+ 0.98%	99,736	2,079
05.13	20,500	550	- 2.61%	92,007	1,911
05.10	21,050	300	+ 1.45%	122,995	2,557
05.09	20,750	450	- 2.12%	96,026	2,040
05.08	21,200	300	+ 1.44%	87,080	1,823