일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,250	70	- 0.57%	26,952	331
07.04	12,320	170	+ 1.40%	23,964	292
07.03	12,150	400	- 3.19%	38,661	473
07.02	12,550	320	+ 2.62%	163,883	2,028
07.01	12,230	70	+ 0.58%	32,655	397
06.28	12,160	40	+ 0.33%	26,708	324
06.27	12,120	80	- 0.66%	35,527	431
06.26	12,200	140	- 1.14%	57,954	708
06.25	12,340	170	- 1.36%	62,145	767
06.24	12,510	130	- 1.03%	47,383	596