| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 15,880 | 120 | + 0.76% | 46,509 | 735 |
| 02.06 | 15,760 | 120 | - 0.76% | 54,899 | 861 |
| 02.05 | 15,880 | 130 | + 0.83% | 76,275 | 1,215 |
| 02.02 | 15,750 | 160 | + 1.03% | 74,535 | 1,172 |
| 02.01 | 15,590 | 300 | + 1.96% | 99,836 | 1,539 |
| 01.31 | 15,290 | 290 | - 1.86% | 92,866 | 1,428 |
| 01.30 | 15,580 | 20 | - 0.13% | 59,509 | 929 |
| 01.29 | 15,600 | 90 | - 0.57% | 39,620 | 618 |
| 01.26 | 15,690 | 180 | - 1.13% | 98,324 | 1,553 |
| 01.25 | 15,870 | 360 | + 2.32% | 120,605 | 1,901 |