일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	11,190	290	- 2.53%	53,482	601
08.29	11,480	10	+ 0.09%	39,420	448
08.28	11,470	140	- 1.21%	24,214	278
08.27	11,610	20	- 0.17%	41,659	489
08.26	11,630	160	- 1.36%	33,513	394
08.23	11,790	30	+ 0.26%	48,367	563
08.22	11,760	40	+ 0.34%	51,120	596
08.21	11,720	590	+ 5.30%	149,783	1,744
08.20	11,130	270	+ 2.49%	42,712	474
08.19	10,860	110	- 1.00%	16,650	182