일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 13,460 | 80 | + 0.60% | 41,349 | 558 |
04.23 | 13,380 | 120 | - 0.89% | 34,104 | 458 |
04.22 | 13,500 | 0 | 0.00% | 35,838 | 483 |
04.19 | 13,500 | 290 | - 2.10% | 57,386 | 776 |
04.18 | 13,790 | 520 | + 3.92% | 70,645 | 963 |
04.17 | 13,270 | 60 | - 0.45% | 37,411 | 498 |
04.16 | 13,330 | 540 | - 3.89% | 101,594 | 1,370 |
04.15 | 13,870 | 160 | - 1.14% | 40,350 | 558 |
04.12 | 14,030 | 510 | + 3.77% | 119,492 | 1,672 |
04.11 | 13,520 | 10 | + 0.07% | 18,031 | 244 |