일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,950	280	+ 2.21%	78,353	995
06.19	12,670	280	- 2.16%	138,647	1,760
06.18	12,950	140	- 1.07%	43,940	572
06.17	13,090	190	+ 1.47%	37,248	482
06.14	12,900	190	- 1.45%	68,077	883
06.13	13,090	170	- 1.28%	46,821	615
06.12	13,260	40	- 0.30%	49,251	659
06.11	13,300	420	+ 3.26%	64,663	845
06.10	12,880	190	- 1.45%	57,206	738
06.07	13,070	30	- 0.23%	22,780	298