일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	13,970	40	- 0.29%	49,096	688
05.09	14,010	290	- 2.03%	57,974	821
05.08	14,300	30	+ 0.21%	39,333	561
05.07	14,270	50	- 0.35%	77,516	1,098
05.03	14,320	90	+ 0.63%	63,540	912
05.02	14,230	170	- 1.18%	99,121	1,419
04.30	14,400	640	+ 4.65%	278,603	3,989
04.29	13,760	500	+ 3.77%	87,274	1,191
04.26	13,260	90	- 0.67%	63,218	841
04.25	13,350	110	- 0.82%	46,776	627