일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,340	170	- 1.36%	62,145	767
06.24	12,510	130	- 1.03%	47,383	596
06.21	12,640	310	- 2.39%	51,533	655
06.20	12,950	280	+ 2.21%	78,353	995
06.19	12,670	280	- 2.16%	138,647	1,760
06.18	12,950	140	- 1.07%	43,940	572
06.17	13,090	190	+ 1.47%	37,248	482
06.14	12,900	190	- 1.45%	68,077	883
06.13	13,090	170	- 1.28%	46,821	615
06.12	13,260	40	- 0.30%	49,251	659