| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 191,000 | 5,700 | - 2.90% | 4,437 | 853 |
| 07.05 | 196,700 | 4,000 | + 2.08% | 5,983 | 1,168 |
| 07.04 | 192,700 | 1,700 | + 0.89% | 3,100 | 595 |
| 07.03 | 191,000 | 7,500 | + 4.09% | 5,015 | 945 |
| 07.02 | 183,500 | 8,800 | - 4.58% | 7,457 | 1,402 |
| 07.01 | 192,300 | 100 | + 0.05% | 6,736 | 1,284 |
| 06.28 | 192,200 | 3,000 | + 1.59% | 6,990 | 1,333 |
| 06.27 | 189,200 | 4,300 | + 2.33% | 8,397 | 1,564 |
| 06.26 | 184,900 | 5,100 | - 2.68% | 11,719 | 2,179 |
| 06.25 | 190,000 | 4,500 | - 2.31% | 10,924 | 2,086 |