일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	179,900	600	+ 0.34%	5,620	1,019
07.31	179,300	1,800	- 0.99%	8,345	1,496
07.30	181,100	3,700	- 2.00%	3,607	656
07.29	184,800	500	- 0.27%	4,626	850
07.26	185,300	800	+ 0.43%	3,055	569
07.25	184,500	3,500	- 1.86%	7,330	1,355
07.24	188,000	6,500	- 3.34%	7,480	1,423
07.23	194,500	6,000	- 2.99%	4,174	826
07.22	200,500	1,200	+ 0.60%	4,653	935
07.19	199,300	9,200	- 4.41%	6,989	1,405