일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	237,000	1,500	+ 0.64%	3,104	730
05.03	235,500	3,500	+ 1.51%	3,884	905
05.02	232,000	0	0.00%	4,579	1,051
04.30	232,000	2,000	+ 0.87%	6,664	1,542
04.29	230,000	4,500	+ 2.00%	7,414	1,664
04.26	225,500	3,500	+ 1.58%	4,766	1,065
04.25	222,000	3,500	+ 1.60%	2,208	488
04.24	218,500	4,500	+ 2.10%	3,467	749
04.23	214,000	1,000	+ 0.47%	2,949	630
04.22	213,000	1,000	+ 0.47%	7,442	1,571